시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,350	210	- 2.20%	5,460	51
09:14	9,400	160	- 1.67%	5,438	51
09:13	9,290	270	- 2.82%	4,979	47
09:12	9,390	170	- 1.78%	4,132	39
09:11	9,420	140	- 1.46%	4,077	38
09:10	9,390	170	- 1.78%	4,067	38
09:09	9,370	190	- 1.99%	3,504	33
09:08	9,320	240	- 2.51%	2,270	21
09:07	9,410	150	- 1.57%	1,714	16
09:06	9,430	130	- 1.36%	1,661	16