시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,720	160	+ 1.67%	6,709	63
09:24	9,310	250	- 2.62%	6,660	62
09:23	9,320	240	- 2.51%	6,649	62
09:22	9,290	270	- 2.82%	6,644	62
09:21	9,290	270	- 2.82%	6,624	62
09:20	9,360	200	- 2.09%	6,545	61
09:19	9,370	190	- 1.99%	6,540	61
09:18	9,390	170	- 1.78%	6,539	61
09:17	9,290	270	- 2.82%	6,479	61
09:16	9,350	210	- 2.20%	5,465	51