시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,420	140	- 1.46%	7,490	70
09:46	9,410	150	- 1.57%	6,919	65
09:43	9,380	180	- 1.88%	6,917	65
09:42	9,380	180	- 1.88%	6,900	65
09:40	9,380	180	- 1.88%	6,898	65
09:34	9,340	220	- 2.30%	6,861	64
09:33	9,390	170	- 1.78%	6,845	64
09:32	9,360	200	- 2.09%	6,844	64
09:30	9,380	180	- 1.88%	6,823	64
09:28	9,330	230	- 2.41%	6,820	64