시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,330	230	- 2.41%	7,650	72
10:01	9,330	230	- 2.41%	7,649	72
09:59	9,350	210	- 2.20%	7,636	72
09:58	9,370	190	- 1.99%	7,522	71
09:57	9,380	180	- 1.88%	7,519	71
09:55	9,420	140	- 1.46%	7,517	70
09:54	9,400	160	- 1.67%	7,512	70
09:52	9,470	90	- 0.94%	7,510	70
09:51	9,470	90	- 0.94%	7,507	70
09:49	9,440	120	- 1.26%	7,504	70