시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,350	210	- 2.20%	8,715	82
10:25	9,330	230	- 2.41%	8,714	82
10:22	9,340	220	- 2.30%	8,166	77
10:21	9,330	230	- 2.41%	8,164	77
10:20	9,320	240	- 2.51%	8,114	76
10:17	9,340	220	- 2.30%	8,096	76
10:14	9,390	170	- 1.78%	8,021	75
10:13	9,380	180	- 1.88%	8,011	75
10:10	9,360	200	- 2.09%	8,010	75
10:09	9,440	120	- 1.26%	8,009	75