시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,250	310	- 3.24%	10,262	96
10:39	9,300	260	- 2.72%	10,056	94
10:38	9,300	260	- 2.72%	10,054	94
10:37	9,320	240	- 2.51%	9,807	92
10:36	9,370	190	- 1.99%	9,054	85
10:35	9,380	180	- 1.88%	9,044	85
10:34	9,380	180	- 1.88%	9,042	85
10:31	9,380	180	- 1.88%	9,040	85
10:30	9,370	190	- 1.99%	9,032	85
10:29	9,390	170	- 1.78%	8,717	82