시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,280	280	- 2.93%	11,624	109
10:53	9,270	290	- 3.03%	11,621	109
10:51	9,280	280	- 2.93%	11,611	109
10:50	9,270	290	- 3.03%	11,423	107
10:49	9,260	300	- 3.14%	11,420	107
10:46	9,240	320	- 3.35%	11,415	107
10:45	9,260	300	- 3.14%	11,185	105
10:44	9,310	250	- 2.62%	10,993	103
10:43	9,250	310	- 3.24%	10,512	98
10:42	9,230	330	- 3.45%	10,402	97