시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,270	290	- 3.03%	11,978	112
11:13	9,260	300	- 3.14%	11,970	112
11:11	9,260	300	- 3.14%	11,951	112
11:10	9,250	310	- 3.24%	11,941	112
11:08	9,270	290	- 3.03%	11,750	110
11:05	9,280	280	- 2.93%	11,749	110
11:04	9,290	270	- 2.82%	11,746	110
11:02	9,290	270	- 2.82%	11,735	110
11:00	9,280	280	- 2.93%	11,676	109
10:56	9,280	280	- 2.93%	11,669	109