시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,310	250	- 2.62%	12,209	114
11:37	9,310	250	- 2.62%	12,172	114
11:33	9,300	260	- 2.72%	12,164	114
11:29	9,300	260	- 2.72%	12,074	113
11:28	9,280	280	- 2.93%	12,064	113
11:27	9,280	280	- 2.93%	12,050	113
11:25	9,270	290	- 3.03%	12,047	113
11:22	9,270	290	- 3.03%	12,037	113
11:21	9,260	300	- 3.14%	12,035	113
11:20	9,260	300	- 3.14%	12,033	113