시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,310	250	- 2.62%	16,060	149
15:19	9,350	210	- 2.20%	15,908	148
15:18	9,130	430	- 4.50%	15,902	148
15:17	9,100	460	- 4.81%	15,848	147
15:16	9,090	470	- 4.92%	15,835	147
15:15	9,100	460	- 4.81%	15,757	147
15:14	9,140	420	- 4.39%	15,666	146
15:12	9,130	430	- 4.50%	15,664	146
15:10	9,130	430	- 4.50%	15,641	146
15:09	9,130	430	- 4.50%	15,636	146