시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	28,800	400	- 1.37%	1,060	30
10:22	28,750	450	- 1.54%	1,059	30
10:14	28,800	400	- 1.37%	1,058	30
10:11	28,800	400	- 1.37%	1,005	29
10:10	28,750	450	- 1.54%	940	27
10:09	28,600	600	- 2.06%	936	27
10:08	28,700	500	- 1.71%	866	25
10:06	28,650	550	- 1.88%	772	22
10:05	28,700	500	- 1.71%	693	20
10:04	28,700	500	- 1.71%	685	20