시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	28,850	350	- 1.20%	1,221	35
10:46	28,800	400	- 1.37%	1,171	34
10:42	28,650	550	- 1.88%	1,170	34
10:41	28,800	400	- 1.37%	1,166	34
10:37	28,700	500	- 1.71%	1,134	33
10:31	28,900	300	- 1.03%	1,132	33
10:30	28,850	350	- 1.20%	1,129	32
10:29	28,850	350	- 1.20%	1,127	32
10:27	28,700	500	- 1.71%	1,072	31
10:25	28,750	450	- 1.54%	1,061	31