시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	28,650	550	- 1.88%	1,393	40
12:33	28,550	650	- 2.23%	1,383	40
12:09	28,650	550	- 1.88%	1,287	37
11:47	28,700	500	- 1.71%	1,284	37
11:30	28,700	500	- 1.71%	1,279	37
11:29	28,700	500	- 1.71%	1,272	37
11:21	28,650	550	- 1.88%	1,271	37
11:16	28,650	550	- 1.88%	1,230	35
11:09	28,800	400	- 1.37%	1,224	35
10:53	28,850	350	- 1.20%	1,222	35