시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,550	650	- 2.23%	1,527	44
13:28	28,600	600	- 2.06%	1,508	43
13:17	28,600	600	- 2.06%	1,478	42
13:09	28,600	600	- 2.06%	1,468	42
13:05	28,600	600	- 2.06%	1,458	42
12:56	28,650	550	- 1.88%	1,439	41
12:52	28,600	600	- 2.06%	1,437	41
12:42	28,600	600	- 2.06%	1,434	41
12:40	28,500	700	- 2.40%	1,429	41
12:35	28,650	550	- 1.88%	1,401	40