시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	28,000	1,200	- 4.11%	2,000	57
13:53	28,150	1,050	- 3.60%	1,998	57
13:51	28,200	1,000	- 3.43%	1,888	54
13:50	28,100	1,100	- 3.77%	1,885	54
13:49	28,150	1,050	- 3.60%	1,821	52
13:48	28,150	1,050	- 3.60%	1,816	52
13:47	28,200	1,000	- 3.43%	1,807	52
13:46	28,350	850	- 2.91%	1,651	47
13:45	28,400	800	- 2.74%	1,581	45
13:43	28,400	800	- 2.74%	1,541	44