시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	28,500	700	- 2.40%	2,359	67
14:29	28,050	1,150	- 3.94%	2,290	65
14:28	28,050	1,150	- 3.94%	2,243	64
14:10	28,100	1,100	- 3.77%	2,227	64
14:09	27,950	1,250	- 4.28%	2,219	63
14:08	28,000	1,200	- 4.11%	2,189	63
14:06	28,150	1,050	- 3.60%	2,177	62
14:02	28,200	1,000	- 3.43%	2,123	61
13:58	28,200	1,000	- 3.43%	2,122	61
13:56	28,350	850	- 2.91%	2,120	61