시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	28,250	950	- 3.25%	2,532	72
14:47	28,350	850	- 2.91%	2,530	72
14:45	28,300	900	- 3.08%	2,529	72
14:44	28,300	900	- 3.08%	2,527	72
14:43	28,250	950	- 3.25%	2,516	72
14:42	28,200	1,000	- 3.43%	2,482	71
14:41	28,150	1,050	- 3.60%	2,466	70
14:39	28,250	950	- 3.25%	2,435	69
14:37	28,100	1,100	- 3.77%	2,405	69
14:36	28,400	800	- 2.74%	2,360	67