시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	28,000	1,200	- 4.11%	2,737	78
15:04	28,200	1,000	- 3.43%	2,627	75
15:01	28,200	1,000	- 3.43%	2,626	75
15:00	28,250	950	- 3.25%	2,625	75
14:59	28,150	1,050	- 3.60%	2,605	74
14:58	28,100	1,100	- 3.77%	2,586	74
14:56	28,150	1,050	- 3.60%	2,585	74
14:53	28,150	1,050	- 3.60%	2,584	74
14:50	28,100	1,100	- 3.77%	2,574	73
14:49	28,050	1,150	- 3.94%	2,538	72