시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	28,850	350	- 1.20%	219	6
09:20	28,900	300	- 1.03%	215	6
09:16	28,900	300	- 1.03%	213	6
09:15	28,950	250	- 0.86%	206	6
09:13	28,950	250	- 0.86%	201	6
09:12	28,950	250	- 0.86%	191	6
09:09	28,850	350	- 1.20%	172	5
09:08	28,850	350	- 1.20%	169	5
09:07	29,100	100	- 0.34%	139	4
09:05	29,000	200	- 0.69%	124	4