시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	28,850	350	- 1.20%	680	20
09:58	28,850	350	- 1.20%	678	20
09:52	28,850	350	- 1.20%	670	19
09:51	28,900	300	- 1.03%	664	19
09:47	28,650	550	- 1.88%	611	18
09:46	28,650	550	- 1.88%	606	17
09:44	28,850	350	- 1.20%	605	17
09:43	28,850	350	- 1.20%	604	17
09:42	28,650	550	- 1.88%	562	16
09:38	28,650	550	- 1.88%	536	15