시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,300	900	- 3.08%	2,999	85
15:19	28,900	300	- 1.03%	2,937	84
15:17	28,200	1,000	- 3.43%	2,806	80
15:16	28,000	1,200	- 4.11%	2,792	79
15:15	27,950	1,250	- 4.28%	2,754	78
15:14	28,000	1,200	- 4.11%	2,747	78
15:11	28,000	1,200	- 4.11%	2,746	78
15:10	28,000	1,200	- 4.11%	2,744	78
15:08	28,050	1,150	- 3.94%	2,743	78
15:07	28,000	1,200	- 4.11%	2,741	78