시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,766	14	- 0.79%	26,738	47
12:15	1,766	14	- 0.79%	26,709	47
12:12	1,766	14	- 0.79%	26,681	47
12:09	1,766	14	- 0.79%	26,651	47
12:06	1,766	14	- 0.79%	26,624	47
12:04	1,766	14	- 0.79%	26,593	47
12:01	1,766	14	- 0.79%	26,567	47
11:58	1,766	14	- 0.79%	26,536	47
11:55	1,767	13	- 0.73%	25,509	45
11:52	1,768	12	- 0.67%	25,479	45