시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,765	15	- 0.84%	26,976	48
12:35	1,765	15	- 0.84%	26,948	48
12:32	1,765	15	- 0.84%	26,917	48
12:29	1,766	14	- 0.79%	26,890	48
12:26	1,766	14	- 0.79%	26,862	47
12:23	1,766	14	- 0.79%	26,833	47
12:22	1,768	12	- 0.67%	26,803	47
12:21	1,776	4	- 0.23%	26,794	47
12:20	1,768	12	- 0.67%	26,758	47
12:19	1,766	14	- 0.79%	26,749	47