시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,764	16	- 0.90%	28,686	51
12:55	1,764	16	- 0.90%	28,658	51
12:52	1,764	16	- 0.90%	28,629	51
12:49	1,764	16	- 0.90%	28,600	51
12:48	1,764	16	- 0.90%	28,441	50
12:46	1,764	16	- 0.90%	28,055	50
12:44	1,765	15	- 0.84%	28,024	50
12:43	1,764	16	- 0.90%	28,019	50
12:42	1,765	15	- 0.84%	27,992	49
12:40	1,765	15	- 0.84%	27,005	48