시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,764	16	- 0.90%	28,972	51
13:23	1,764	16	- 0.90%	28,942	51
13:20	1,764	16	- 0.90%	28,915	51
13:17	1,764	16	- 0.90%	28,885	51
13:14	1,764	16	- 0.90%	28,858	51
13:12	1,764	16	- 0.90%	28,827	51
13:09	1,764	16	- 0.90%	28,801	51
13:06	1,764	16	- 0.90%	28,770	51
13:03	1,764	16	- 0.90%	28,743	51
13:00	1,764	16	- 0.90%	28,714	51