시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,765	15	- 0.84%	30,267	53
13:43	1,770	10	- 0.56%	30,240	53
13:42	1,773	7	- 0.39%	30,211	53
13:41	1,774	6	- 0.34%	30,201	53
13:40	1,770	10	- 0.56%	30,124	53
13:38	1,765	15	- 0.84%	30,095	53
13:37	1,763	17	- 0.96%	29,087	51
13:34	1,764	16	- 0.90%	29,056	51
13:32	1,764	16	- 0.90%	29,029	51
13:29	1,764	16	- 0.90%	28,999	51