시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,762	18	- 1.01%	33,407	59
14:08	1,763	17	- 0.96%	33,307	59
14:06	1,764	16	- 0.90%	33,279	59
14:03	1,762	18	- 1.01%	33,248	59
14:00	1,762	18	- 1.01%	33,220	59
13:57	1,764	16	- 0.90%	33,192	59
13:55	1,764	16	- 0.90%	33,163	59
13:54	1,765	15	- 0.84%	30,354	54
13:51	1,765	15	- 0.84%	30,323	54
13:49	1,765	15	- 0.84%	30,297	54