시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,762	18	- 1.01%	34,645	61
14:28	1,762	18	- 1.01%	34,617	61
14:27	1,766	14	- 0.79%	34,587	61
14:26	1,764	16	- 0.90%	34,585	61
14:25	1,764	16	- 0.90%	34,584	61
14:23	1,762	18	- 1.01%	34,551	61
14:20	1,762	18	- 1.01%	34,522	61
14:17	1,762	18	- 1.01%	34,494	61
14:14	1,762	18	- 1.01%	33,464	59
14:11	1,762	18	- 1.01%	33,437	59