시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,756	24	- 1.35%	37,844	67
14:50	1,758	22	- 1.24%	37,813	67
14:49	1,758	22	- 1.24%	37,812	67
14:48	1,756	24	- 1.35%	37,802	67
14:47	1,758	22	- 1.24%	37,776	67
14:45	1,759	21	- 1.18%	35,790	63
14:42	1,759	21	- 1.18%	35,760	63
14:40	1,762	18	- 1.01%	34,732	61
14:37	1,762	18	- 1.01%	34,703	61
14:34	1,762	18	- 1.01%	34,674	61