시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,765	15	- 0.84%	4,860	9
09:39	1,765	15	- 0.84%	4,787	8
09:34	1,769	11	- 0.62%	93	0
09:33	1,769	11	- 0.62%	92	0
09:32	1,769	11	- 0.62%	87	0
09:30	1,769	11	- 0.62%	74	0
09:26	1,769	11	- 0.62%	73	0
09:13	1,766	14	- 0.79%	72	0
09:11	1,765	15	- 0.84%	70	0
09:07	1,767	13	- 0.73%	60	0