시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,766	14	- 0.79%	9,508	17
09:52	1,766	14	- 0.79%	9,507	17
09:49	1,766	14	- 0.79%	9,506	17
09:48	1,766	14	- 0.79%	9,505	17
09:46	1,766	14	- 0.79%	9,504	17
09:45	1,766	14	- 0.79%	8,504	15
09:44	1,765	15	- 0.84%	8,492	15
09:43	1,762	18	- 1.01%	8,486	15
09:42	1,763	17	- 0.96%	5,262	9
09:41	1,763	17	- 0.96%	5,161	9