시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,774	6	- 0.34%	17,991	32
10:17	1,775	5	- 0.28%	17,960	32
10:15	1,773	7	- 0.39%	17,959	32
10:14	1,771	9	- 0.51%	16,825	30
10:11	1,766	14	- 0.79%	9,794	17
10:09	1,767	13	- 0.73%	9,760	17
10:07	1,766	14	- 0.79%	9,759	17
10:05	1,766	14	- 0.79%	9,726	17
10:04	1,766	14	- 0.79%	9,703	17
10:03	1,767	13	- 0.73%	9,693	17