시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,767	13	- 0.73%	23,227	41
10:40	1,769	11	- 0.62%	22,226	39
10:39	1,767	13	- 0.73%	22,206	39
10:38	1,772	8	- 0.45%	18,191	32
10:37	1,772	8	- 0.45%	18,186	32
10:34	1,772	8	- 0.45%	18,159	32
10:33	1,772	8	- 0.45%	18,128	32
10:31	1,772	8	- 0.45%	18,094	32
10:27	1,772	8	- 0.45%	18,060	32
10:24	1,774	6	- 0.34%	18,027	32