시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,766	14	- 0.79%	24,843	44
11:04	1,766	14	- 0.79%	24,811	44
11:03	1,767	13	- 0.73%	24,775	44
11:02	1,767	13	- 0.73%	24,774	44
11:01	1,766	14	- 0.79%	24,418	43
10:57	1,765	15	- 0.84%	24,384	43
10:54	1,766	14	- 0.79%	23,349	41
10:51	1,765	15	- 0.84%	23,317	41
10:47	1,766	14	- 0.79%	23,282	41
10:44	1,766	14	- 0.79%	23,263	41