시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,766	14	- 0.79%	25,176	44
11:27	1,766	14	- 0.79%	25,141	44
11:25	1,769	11	- 0.62%	25,108	44
11:24	1,766	14	- 0.79%	25,007	44
11:21	1,767	13	- 0.73%	24,973	44
11:20	1,766	14	- 0.79%	24,968	44
11:17	1,766	14	- 0.79%	24,935	44
11:15	1,767	13	- 0.73%	24,899	44
11:14	1,767	13	- 0.73%	24,889	44
11:11	1,767	13	- 0.73%	24,885	44