시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,768	12	- 0.67%	25,452	45
11:47	1,768	12	- 0.67%	25,422	45
11:44	1,768	12	- 0.67%	25,395	45
11:43	1,768	12	- 0.67%	25,367	45
11:41	1,770	10	- 0.56%	25,274	45
11:40	1,770	10	- 0.56%	25,273	45
11:39	1,779	1	- 0.06%	25,251	45
11:37	1,770	10	- 0.56%	25,245	45
11:36	1,768	12	- 0.67%	25,210	45
11:34	1,766	14	- 0.79%	25,209	45