시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,756	24	- 1.35%	41,042	72
15:18	1,771	9	- 0.51%	38,727	68
15:17	1,770	10	- 0.56%	38,726	68
15:12	1,758	22	- 1.24%	38,716	68
15:10	1,758	22	- 1.24%	38,148	67
14:59	1,756	24	- 1.35%	38,147	67
14:58	1,756	24	- 1.35%	38,118	67
14:57	1,757	23	- 1.29%	37,904	67
14:55	1,757	23	- 1.29%	37,873	67
14:54	1,756	24	- 1.35%	37,872	67