시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,745	90	- 2.35%	97,225	364
13:54	3,745	90	- 2.35%	97,026	364
13:53	3,745	90	- 2.35%	96,921	363
13:52	3,740	95	- 2.48%	96,756	363
13:51	3,740	95	- 2.48%	96,719	362
13:50	3,740	95	- 2.48%	96,505	362
13:49	3,740	95	- 2.48%	96,468	361
13:48	3,740	95	- 2.48%	96,195	360
13:47	3,740	95	- 2.48%	96,022	360
13:46	3,740	95	- 2.48%	95,923	359