시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,740	95	- 2.48%	98,606	369
14:04	3,740	95	- 2.48%	98,494	369
14:03	3,740	95	- 2.48%	98,235	368
14:02	3,740	95	- 2.48%	98,049	367
14:01	3,740	95	- 2.48%	98,012	367
14:00	3,740	95	- 2.48%	97,841	367
13:59	3,745	90	- 2.35%	97,652	366
13:58	3,745	90	- 2.35%	97,505	365
13:57	3,745	90	- 2.35%	97,468	365
13:56	3,745	90	- 2.35%	97,281	365