시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,735	100	- 2.61%	100,001	375
14:14	3,735	100	- 2.61%	99,833	374
14:13	3,735	100	- 2.61%	99,702	374
14:12	3,735	100	- 2.61%	99,665	373
14:11	3,735	100	- 2.61%	99,564	373
14:10	3,735	100	- 2.61%	99,313	372
14:09	3,740	95	- 2.48%	99,192	372
14:08	3,735	100	- 2.61%	99,154	372
14:07	3,745	90	- 2.35%	98,906	371
14:06	3,740	95	- 2.48%	98,811	370