시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,735	100	- 2.61%	103,822	389
14:25	3,735	100	- 2.61%	103,730	389
14:23	3,735	100	- 2.61%	103,454	388
14:22	3,735	100	- 2.61%	103,187	387
14:21	3,735	100	- 2.61%	102,881	385
14:20	3,735	100	- 2.61%	102,780	385
14:19	3,735	100	- 2.61%	102,047	382
14:18	3,735	100	- 2.61%	100,710	377
14:17	3,735	100	- 2.61%	100,329	376
14:16	3,735	100	- 2.61%	100,128	375