시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,735	100	- 2.61%	105,779	396
14:36	3,735	100	- 2.61%	105,235	394
14:35	3,735	100	- 2.61%	105,198	394
14:34	3,735	100	- 2.61%	104,983	393
14:33	3,735	100	- 2.61%	104,879	393
14:31	3,735	100	- 2.61%	104,704	392
14:30	3,735	100	- 2.61%	104,438	391
14:29	3,735	100	- 2.61%	104,401	391
14:28	3,735	100	- 2.61%	104,247	391
14:27	3,735	100	- 2.61%	104,029	390