| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 3,750 | 85 | - 2.22% | 114,057 | 427 |
| 14:46 | 3,750 | 85 | - 2.22% | 113,952 | 427 |
| 14:45 | 3,750 | 85 | - 2.22% | 113,622 | 426 |
| 14:44 | 3,750 | 85 | - 2.22% | 113,448 | 425 |
| 14:43 | 3,740 | 95 | - 2.48% | 110,464 | 414 |
| 14:42 | 3,740 | 95 | - 2.48% | 110,427 | 414 |
| 14:41 | 3,740 | 95 | - 2.48% | 107,555 | 403 |
| 14:40 | 3,740 | 95 | - 2.48% | 106,274 | 398 |
| 14:39 | 3,735 | 100 | - 2.61% | 106,059 | 397 |
| 14:38 | 3,735 | 100 | - 2.61% | 105,902 | 397 |