시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,780	55	- 1.43%	2,216	8
09:11	3,835	0	0.00%	2,186	8
09:10	3,780	55	- 1.43%	1,642	6
09:09	3,785	50	- 1.30%	784	3
09:08	3,795	40	- 1.04%	767	3
09:07	3,795	40	- 1.04%	712	3
09:06	3,785	50	- 1.30%	711	3
09:05	3,790	45	- 1.17%	583	2
09:04	3,795	40	- 1.04%	576	2
09:03	3,795	40	- 1.04%	162	1