시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,765	70	- 1.83%	24,258	91
09:22	3,765	70	- 1.83%	22,774	86
09:21	3,780	55	- 1.43%	2,573	10
09:20	3,780	55	- 1.43%	2,552	10
09:19	3,780	55	- 1.43%	2,549	10
09:18	3,790	45	- 1.17%	2,486	9
09:17	3,790	45	- 1.17%	2,464	9
09:16	3,790	45	- 1.17%	2,405	9
09:15	3,795	40	- 1.04%	2,397	9
09:14	3,780	55	- 1.43%	2,281	9