시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,765	70	- 1.83%	28,038	106
09:34	3,765	70	- 1.83%	28,033	106
09:32	3,770	65	- 1.70%	27,985	105
09:31	3,770	65	- 1.70%	27,471	103
09:30	3,765	70	- 1.83%	27,468	103
09:28	3,765	70	- 1.83%	26,838	101
09:27	3,765	70	- 1.83%	26,322	99
09:26	3,765	70	- 1.83%	25,831	97
09:25	3,770	65	- 1.70%	25,825	97
09:24	3,765	70	- 1.83%	25,297	95