시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,755	80	- 2.09%	30,170	114
09:45	3,760	75	- 1.96%	29,702	112
09:44	3,760	75	- 1.96%	29,697	112
09:43	3,760	75	- 1.96%	29,688	112
09:42	3,755	80	- 2.09%	29,569	111
09:41	3,765	70	- 1.83%	29,251	110
09:40	3,760	75	- 1.96%	29,237	110
09:38	3,765	70	- 1.83%	28,881	109
09:37	3,760	75	- 1.96%	28,448	107
09:36	3,760	75	- 1.96%	28,428	107