시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,735	100	- 2.61%	48,373	182
09:55	3,735	100	- 2.61%	48,226	181
09:54	3,740	95	- 2.48%	47,854	180
09:53	3,735	100	- 2.61%	47,794	180
09:52	3,740	95	- 2.48%	47,364	178
09:51	3,735	100	- 2.61%	47,339	178
09:50	3,740	95	- 2.48%	46,914	176
09:49	3,745	90	- 2.35%	46,022	173
09:48	3,750	85	- 2.22%	43,262	163
09:47	3,765	70	- 1.83%	30,859	116