시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,735	100	- 2.61%	50,480	190
10:05	3,735	100	- 2.61%	50,352	189
10:04	3,735	100	- 2.61%	50,259	189
10:03	3,735	100	- 2.61%	50,110	188
10:02	3,745	90	- 2.35%	49,554	186
10:01	3,745	90	- 2.35%	49,519	186
10:00	3,740	95	- 2.48%	49,175	185
09:59	3,735	100	- 2.61%	49,034	184
09:58	3,740	95	- 2.48%	48,751	183
09:57	3,735	100	- 2.61%	48,711	183