시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,735	100	- 2.61%	53,690	202
10:15	3,740	95	- 2.48%	53,181	200
10:14	3,735	100	- 2.61%	53,105	200
10:13	3,740	95	- 2.48%	52,689	198
10:12	3,735	100	- 2.61%	52,619	198
10:11	3,740	95	- 2.48%	52,297	196
10:10	3,735	100	- 2.61%	51,921	195
10:09	3,735	100	- 2.61%	51,434	193
10:08	3,735	100	- 2.61%	51,340	193
10:07	3,735	100	- 2.61%	50,947	191